Guangdong Songfa Ceramics
松发股份 SH603268 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
154.53
-13.15
-7.84%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
165.07
High
166.88
Low
150.91
Prev close
167.68
Amplitude
9.52%
Volume
13.1M
Trading days
250
Data range
2025-10-24 ~ 2026-11-05
MA5
157.88
MA10
163.54
MA20
178.17
MA60
188.02
Guangdong Songfa Ceramics
SH603268
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-71.35M
Net main flow, 5 days
-253.49M
Net main flow, 10 days
-239.40M
Super-large orders -52.25M · Large orders -19.10M · Net main ratio -3.44%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 165.07 | 166.88 | 150.91 | 154.53 | 13M |
| 2 | 2026-11-04 | 155.94 | 168.00 | 152.00 | 167.68 | 8M |
| 3 | 2026-11-03 | 155.56 | 160.69 | 148.10 | 155.69 | 8M |
| 4 | 2026-11-02 | 155.00 | 159.33 | 152.01 | 157.96 | 8M |
| 5 | 2026-10-30 | 156.00 | 160.38 | 152.66 | 153.55 | 9M |
| 6 | 2026-10-29 | 169.28 | 169.28 | 157.15 | 158.80 | 10M |
| 7 | 2026-10-28 | 172.00 | 172.48 | 163.30 | 167.18 | 10M |
| 8 | 2026-10-27 | 176.20 | 181.00 | 170.04 | 170.12 | 4M |
| 9 | 2026-10-26 | 175.13 | 178.55 | 166.19 | 173.04 | 7M |
| 10 | 2026-10-23 | 172.04 | 177.89 | 165.21 | 176.89 | 10M |
| 11 | 2026-10-22 | 188.80 | 188.92 | 175.15 | 175.55 | 8M |
| 12 | 2026-10-21 | 192.00 | 192.98 | 185.39 | 187.98 | 5M |
52W
Data range
52.85
58.1%
228.00
High/low over the last 250 trading days, and where the price sits.
← Stocks