Jiangsu Seagull Cooling Tower

海鸥股份 SH603269 Forward-adjusted MAIN
15.17 +0.20 +1.34%
Sectors
ThemeLiquid Cooling Server -3.21% IndustryGeneral Machinery -2.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.27
High
15.59
Low
14.93
Prev close
14.97
Amplitude
4.41%
Volume
12.1M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
14.79
MA10
15.18
MA20
17.31
MA60
20.88
🕰 Time machine Pick a date to see history up to that day
Jiangsu Seagull Cooling Tower SH603269
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.78M
Net main flow, 5 days
-28.87M
Net main flow, 10 days
-61.24M

Super-large orders -4.18M · Large orders -602.03K · Net main ratio -1.48%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 15.27 15.59 14.93 15.17 12M
2 2026-11-06 14.45 15.30 14.40 14.97 22M
3 2026-11-05 14.62 15.93 14.42 15.17 31M
4 2026-11-04 14.12 14.98 13.13 14.75 27M
5 2026-11-03 15.20 15.21 13.76 13.90 24M
6 2026-11-02 14.55 15.58 14.16 15.20 35M
7 2026-10-30 15.15 15.69 14.29 14.29 30M
8 2026-10-29 16.50 16.95 15.88 15.88 17M
9 2026-10-28 15.96 16.65 15.54 16.50 29M
10 2026-10-27 18.00 18.10 15.96 15.96 26M
11 2026-10-26 18.08 18.12 17.28 17.73 13M
12 2026-10-23 18.12 18.45 16.85 18.27 29M

52W

Data range
8.01 34.0% 29.06

High/low over the last 250 trading days, and where the price sits.

← Stocks