Shandong Golden Empire Precision Machinery Technology

金帝股份 SH603270 Forward-adjusted MAIN R Margin-eligible · 2023-09-01
26.96 -0.82 -2.95%
Sectors
ThemeReducers -2.72% ThemeLiquid Cooling Server -3.21% ThemeCarbon Fiber -1.98%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.00
High
27.88
Low
26.70
Prev close
27.78
Amplitude
4.25%
Volume
7.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.16
MA10
26.31
MA20
26.76
MA60
29.74
🕰 Time machine Pick a date to see history up to that day
Shandong Golden Empire Precision Machinery Technology SH603270
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.58M
Net main flow, 5 days
+15.11M
Net main flow, 10 days
-12.36M

Super-large orders -6.73M · Large orders +9.32M · Net main ratio +1.21%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.00 27.88 26.70 26.96 8M
2 2026-11-05 25.50 28.45 25.38 27.78 11M
3 2026-11-04 24.58 26.18 24.07 25.86 7M
4 2026-11-03 25.40 25.63 24.31 24.48 6M
5 2026-11-02 26.06 26.45 24.90 25.70 7M
6 2026-10-30 26.00 27.30 25.40 25.69 8M
7 2026-10-29 27.39 28.09 26.26 26.27 5M
8 2026-10-28 25.89 28.00 25.81 27.68 7M
9 2026-10-27 27.03 27.23 25.68 25.68 4M
10 2026-10-26 26.98 27.46 26.62 26.98 5M
11 2026-10-23 26.28 27.64 24.46 27.43 10M
12 2026-10-22 27.79 28.50 26.73 26.95 6M

52W

Data range
22.23 29.2% 38.45

High/low over the last 250 trading days, and where the price sits.

← Stocks