Jiangsu Teeyer Intelligent Equipment

天元智能 SH603273 Forward-adjusted MAIN R Margin-eligible · 2023-10-23
15.07 -0.54 -3.46%
Sectors
IndustryConstruction Machinery -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.99
High
15.23
Low
14.80
Prev close
15.61
Amplitude
2.75%
Volume
7.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.30
MA10
15.19
MA20
14.73
MA60
14.61
🕰 Time machine Pick a date to see history up to that day
Jiangsu Teeyer Intelligent Equipment SH603273
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.40M
Net main flow, 5 days
+4.13M
Net main flow, 10 days
-24.28M

Super-large orders +1.87M · Large orders -5.28M · Net main ratio -3.17%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.99 15.23 14.80 15.07 7M
2 2026-11-05 15.31 15.71 15.03 15.61 15M
3 2026-11-04 14.89 16.38 14.30 15.77 19M
4 2026-11-03 14.98 15.31 14.70 14.89 8M
5 2026-11-02 16.14 16.98 14.70 15.17 14M
6 2026-10-30 13.75 15.60 13.75 15.60 6M
7 2026-10-29 15.15 15.22 14.06 14.18 6M
8 2026-10-28 15.15 15.49 15.08 15.17 5M
9 2026-10-27 15.53 15.60 15.11 15.11 6M
10 2026-10-26 15.60 15.65 15.04 15.34 7M
11 2026-10-23 14.88 15.96 14.36 15.65 12M
12 2026-10-22 14.66 15.36 14.60 14.89 10M

52W

Data range
12.12 32.2% 21.29

High/low over the last 250 trading days, and where the price sits.

← Stocks