Yindu Kitchen Equipment

银都股份 SH603277 Forward-adjusted MAIN
10.78 -0.29 -2.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.75
High
10.89
Low
10.66
Prev close
11.07
Amplitude
2.08%
Volume
2.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.78
MA10
10.83
MA20
10.81
MA60
11.27
🕰 Time machine Pick a date to see history up to that day
Yindu Kitchen Equipment SH603277
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-23.66K
Net main flow, 5 days
+3.29M
Net main flow, 10 days
+8.37M

Super-large orders 0 · Large orders -23.66K · Net main ratio -0.09%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.75 10.89 10.66 10.78 2M
2 2026-11-05 10.63 11.26 10.56 11.07 4M
3 2026-11-04 10.75 10.77 10.50 10.61 1M
4 2026-11-03 10.75 10.90 10.59 10.71 1M
5 2026-11-02 10.59 10.81 10.12 10.75 2M
6 2026-10-30 10.82 10.93 10.59 10.61 1M
7 2026-10-29 10.86 11.10 10.83 10.90 918K
8 2026-10-28 11.04 11.04 10.85 10.97 987K
9 2026-10-27 11.17 11.17 10.78 10.89 1M
10 2026-10-26 10.74 11.10 10.64 10.98 2M
11 2026-10-23 10.50 10.80 10.29 10.77 2M
12 2026-10-22 10.75 10.84 10.50 10.57 963K

52W

Data range
9.70 12.2% 18.54

High/low over the last 250 trading days, and where the price sits.

← Stocks