Shandong Daye

大业股份 SH603278 Forward-adjusted MAIN
13.57 -1.51 -10.01%
Sectors
ThemeHumanoid Robot -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.40
High
14.75
Low
13.57
Prev close
15.08
Amplitude
7.82%
Volume
62.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.31
MA10
16.65
MA20
14.06
MA60
10.97
🕰 Time machine Pick a date to see history up to that day
Shandong Daye SH603278
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-61.34M
Net main flow, 5 days
-541.60M
Net main flow, 10 days
+24.04M

Super-large orders -5.18M · Large orders -56.16M · Net main ratio -6.92%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.40 14.75 13.57 13.57 63M
2 2026-11-05 14.26 15.20 14.25 15.08 82M
3 2026-11-04 15.50 15.81 14.23 14.52 94M
4 2026-11-03 16.50 16.95 15.81 15.81 95M
5 2026-11-02 17.57 18.27 17.57 17.57 54M
6 2026-10-30 18.11 19.67 18.10 19.52 113M
7 2026-10-29 17.50 17.95 17.32 17.88 80M
8 2026-10-28 17.05 17.93 17.05 17.92 96M
9 2026-10-27 16.99 17.75 16.60 17.40 107M
10 2026-10-26 17.56 17.56 17.01 17.25 130M
11 2026-10-23 13.93 15.96 13.23 15.96 114M
12 2026-10-22 14.50 14.51 14.20 14.51 47M

52W

Data range
7.38 50.4% 19.67

High/low over the last 250 trading days, and where the price sits.

← Stocks