Hubei Jianghan New Materials

江瀚新材 SH603281 Forward-adjusted MAIN
16.91 -0.28 -1.63%
Sectors
ThemeOptical Fiber Concept -3.51% ThemeOrganosilicon -1.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.86
High
17.21
Low
16.78
Prev close
17.19
Amplitude
2.50%
Volume
2.2M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
16.78
MA10
17.09
MA20
17.32
MA60
18.64
🕰 Time machine Pick a date to see history up to that day
Hubei Jianghan New Materials SH603281
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.56M
Net main flow, 5 days
-10.14M
Net main flow, 10 days
-10.71M

Super-large orders -424.79K · Large orders -3.13M · Net main ratio -9.64%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.86 17.21 16.78 16.91 2M
2 2026-11-05 16.90 17.50 16.78 17.19 2M
3 2026-11-04 16.55 16.96 16.28 16.87 3M
4 2026-11-03 16.40 16.77 16.28 16.50 2M
5 2026-11-02 16.53 16.81 16.23 16.45 3M
6 2026-10-30 17.01 17.34 16.40 16.43 2M
7 2026-10-29 17.68 17.71 17.31 17.31 2M
8 2026-10-28 17.75 18.04 17.53 17.76 2M
9 2026-10-27 17.85 17.96 17.66 17.68 2M
10 2026-10-26 17.46 17.93 17.29 17.83 3M
11 2026-10-23 16.99 17.50 16.72 17.46 3M
12 2026-10-22 17.80 17.92 17.17 17.17 3M

52W

Data range
16.23 4.6% 30.86

High/low over the last 250 trading days, and where the price sits.

← Stocks