Zhejiang Yaguang Technology

亚光股份 SH603282 Forward-adjusted MAIN
13.59 -0.20 -1.45%
Sectors
IndustryEnvironmental Equipment -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.42
High
13.82
Low
13.32
Prev close
13.79
Amplitude
3.63%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.44
MA10
14.02
MA20
14.86
MA60
15.78
🕰 Time machine Pick a date to see history up to that day
Zhejiang Yaguang Technology SH603282
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+77.28K
Net main flow, 5 days
+1.91M
Net main flow, 10 days
+2.48M

Super-large orders 0 · Large orders +77.28K · Net main ratio +0.31%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.42 13.82 13.32 13.59 2M
2 2026-11-05 13.31 13.82 13.30 13.79 2M
3 2026-11-04 13.21 13.43 12.85 13.38 2M
4 2026-11-03 13.38 13.69 13.00 13.18 3M
5 2026-11-02 13.48 13.68 12.60 13.26 6M
6 2026-10-30 14.43 14.55 13.63 13.68 2M
7 2026-10-29 15.00 15.00 14.50 14.52 1M
8 2026-10-28 14.68 15.23 14.61 14.93 2M
9 2026-10-27 15.47 15.50 14.56 14.58 1M
10 2026-10-26 15.17 15.57 15.00 15.29 2M
11 2026-10-23 14.85 15.32 14.25 15.31 2M
12 2026-10-22 15.41 15.45 14.91 14.98 1M

52W

Data range
12.47 9.6% 24.17

High/low over the last 250 trading days, and where the price sits.

← Stocks