Anhui Linping Circular Development

林平发展 SH603284 Forward-adjusted MAIN R Margin-eligible · 2026-02-10
34.79 -0.60 -1.70%
Sectors
ThemeNew & Sub-New Stocks -2.93% IndustryPaper -1.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.45
High
35.45
Low
34.38
Prev close
35.39
Amplitude
3.02%
Volume
1.1M
Trading days
177
Data range
2026-02-10 ~ 2026-11-06
MA5
34.40
MA10
35.45
MA20
36.95
MA60
40.21
🕰 Time machine Pick a date to see history up to that day
Anhui Linping Circular Development SH603284
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-603.51K
Net main flow, 5 days
-13.78M
Net main flow, 10 days
-30.38M

Super-large orders -1.05M · Large orders +444.57K · Net main ratio -1.58%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.45 35.45 34.38 34.79 1M
2 2026-11-05 34.04 36.23 34.00 35.39 2M
3 2026-11-04 33.80 34.27 33.71 34.25 1M
4 2026-11-03 33.69 34.23 33.51 33.79 970K
5 2026-11-02 33.51 33.99 33.00 33.78 1M
6 2026-10-30 34.00 34.49 33.39 33.96 3M
7 2026-10-29 37.19 37.33 36.61 36.91 613K
8 2026-10-28 36.92 37.53 36.60 37.21 686K
9 2026-10-27 37.66 37.97 36.80 36.88 725K
10 2026-10-26 37.70 37.92 37.16 37.55 602K
11 2026-10-23 37.20 37.93 36.12 37.84 1M
12 2026-10-22 38.00 38.00 37.20 37.32 530K

52W

Data range
33.00 4.3% 74.51

High/low over the last 250 trading days, and where the price sits.

← Stocks