Shandong Jianbang New Material

键邦股份 SH603285 Forward-adjusted MAIN R Margin-eligible · 2024-07-05
26.30 -0.80 -2.95%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
26.06
High
26.92
Low
25.69
Prev close
27.10
Amplitude
4.54%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.20
MA10
26.57
MA20
28.57
MA60
33.03
🕰 Time machine Pick a date to see history up to that day
Shandong Jianbang New Material SH603285
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.28M
Net main flow, 5 days
-5.35M
Net main flow, 10 days
+1.27M

Super-large orders -2.09M · Large orders -1.19M · Net main ratio -6.37%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 26.06 26.92 25.69 26.30 2M
2 2026-11-05 25.86 27.88 25.86 27.10 3M
3 2026-11-04 25.51 26.36 24.35 26.24 3M
4 2026-11-03 26.08 26.08 24.91 25.27 2M
5 2026-11-02 25.84 26.39 25.02 26.10 3M
6 2026-10-30 26.01 27.20 25.38 25.41 3M
7 2026-10-29 27.81 27.85 26.50 26.66 2M
8 2026-10-28 27.30 28.30 26.97 27.86 2M
9 2026-10-27 27.67 28.57 26.94 26.97 2M
10 2026-10-26 28.51 29.18 27.70 27.80 2M
11 2026-10-23 28.10 28.53 25.80 28.51 3M
12 2026-10-22 29.56 29.68 28.02 28.10 2M

52W

Data range
23.48 8.6% 56.21

High/low over the last 250 trading days, and where the price sits.

← Stocks