Jiangsu Riying Electronics

日盈电子 SH603286 Forward-adjusted MAIN
50.33 -3.53 -6.55%
Sectors
ThemeHumanoid Robot -2.93% ThemeSmart Cockpit -3.00% ThemeChangan Auto Concept -2.15% IndustryAuto Parts -2.12% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
50.60
High
52.75
Low
50.10
Prev close
53.86
Amplitude
4.92%
Volume
4.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
51.85
MA10
52.70
MA20
47.87
MA60
45.08
🕰 Time machine Pick a date to see history up to that day
Jiangsu Riying Electronics SH603286
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.47M
Net main flow, 5 days
-11.64M
Net main flow, 10 days
+214.49M

Super-large orders -2.95M · Large orders -3.52M · Net main ratio -2.82%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 50.60 52.75 50.10 50.33 4M
2 2026-11-05 51.49 54.94 50.77 53.86 5M
3 2026-11-04 49.38 52.57 48.22 52.24 6M
4 2026-11-03 52.90 53.39 49.85 49.87 5M
5 2026-11-02 54.36 54.36 49.00 52.95 7M
6 2026-10-30 52.22 56.86 51.59 53.99 8M
7 2026-10-29 54.12 55.66 52.70 52.86 7M
8 2026-10-28 52.88 58.30 52.09 54.45 11M
9 2026-10-27 52.47 55.99 51.51 53.01 10M
10 2026-10-26 49.58 55.45 49.00 53.45 12M
11 2026-10-23 45.39 50.89 43.90 50.89 8M
12 2026-10-22 44.90 48.00 44.90 46.26 6M

52W

Data range
34.17 31.9% 84.79

High/low over the last 250 trading days, and where the price sits.

← Stocks