Foshan Haitian Flavouring and Food

海天味业 SH603288 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
35.78 +0.13 +0.36%
Sectors
ThemeSuper Brands -1.09% IndustryFood Processing -1.14% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
35.44
High
36.09
Low
35.33
Prev close
35.65
Amplitude
2.13%
Volume
13.8M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
35.65
MA10
35.05
MA20
34.57
MA60
34.59
🕰 Time machine Pick a date to see history up to that day
Foshan Haitian Flavouring and Food SH603288
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-26.38M
Net main flow, 5 days
+337.33M
Net main flow, 10 days
+746.93M

Super-large orders +5.14M · Large orders -31.52M · Net main ratio -5.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 35.44 36.09 35.33 35.78 14M
2 2026-11-05 35.21 35.95 34.96 35.65 19M
3 2026-11-04 36.24 36.57 35.10 35.25 29M
4 2026-11-03 35.21 36.45 35.10 36.39 29M
5 2026-11-02 34.90 35.40 34.50 35.20 26M
6 2026-10-30 33.65 34.97 33.58 34.86 22M
7 2026-10-29 33.51 34.61 33.12 34.53 23M
8 2026-10-28 34.40 34.65 33.40 33.46 20M
9 2026-10-27 34.70 35.16 34.43 34.48 13M
10 2026-10-26 34.49 35.03 34.34 34.87 15M
11 2026-10-23 33.40 34.67 33.29 34.53 25M
12 2026-10-22 33.39 33.65 33.08 33.47 12M

52W

Data range
31.60 41.6% 41.65

High/low over the last 250 trading days, and where the price sits.

← Stocks