Jiangsu United Water Technology
联合水务 SH603291 Forward-adjusted MAIN
7.42
-0.08
-1.07%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.55
High
7.59
Low
7.41
Prev close
7.50
Amplitude
2.40%
Volume
5.1M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
7.57
MA10
7.58
MA20
7.84
MA60
8.58
Jiangsu United Water Technology
SH603291
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-09Net main flow today
+1.21M
Net main flow, 5 days
-6.13M
Net main flow, 10 days
-1.42M
Super-large orders -147.78K · Large orders +1.36M · Net main ratio +3.14%
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 7.55 | 7.59 | 7.41 | 7.42 | 5M |
| 2 | 2026-11-06 | 7.33 | 7.56 | 7.24 | 7.50 | 9M |
| 3 | 2026-11-05 | 7.88 | 7.92 | 7.53 | 7.59 | 15M |
| 4 | 2026-11-04 | 7.53 | 7.84 | 7.48 | 7.82 | 4M |
| 5 | 2026-11-03 | 7.40 | 7.72 | 7.35 | 7.53 | 4M |
| 6 | 2026-11-02 | 7.33 | 7.48 | 7.18 | 7.40 | 4M |
| 7 | 2026-10-30 | 7.61 | 7.68 | 7.30 | 7.33 | 4M |
| 8 | 2026-10-29 | 7.86 | 7.86 | 7.60 | 7.65 | 3M |
| 9 | 2026-10-28 | 7.77 | 7.90 | 7.74 | 7.82 | 3M |
| 10 | 2026-10-27 | 7.93 | 7.99 | 7.76 | 7.76 | 2M |
| 11 | 2026-10-26 | 7.85 | 7.98 | 7.75 | 7.91 | 3M |
| 12 | 2026-10-23 | 7.90 | 7.90 | 7.52 | 7.86 | 4M |
52W
Data range
7.18
4.4%
12.69
High/low over the last 250 trading days, and where the price sits.
← Stocks