Wuhu Atech Automotive

埃泰克 SH603293 Forward-adjusted MAIN R Margin-eligible · 2026-04-16
30.46 -0.30 -0.98%
Sectors
ThemeMCU Chips +2.15% ThemeNew & Sub-New Stocks +1.38% ThemeSmart Cockpit +2.25% ThemeMillimeter-Wave Radar +1.64% ThemeVehicle Thermal Management +1.97% ThemeChangan Auto Concept +2.57% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.80
High
30.75
Low
29.71
Prev close
30.76
Amplitude
3.38%
Volume
1.1M
Trading days
137
Data range
2026-04-16 ~ 2026-11-06
MA5
30.31
MA10
30.64
MA20
31.56
MA60
34.97
🕰 Time machine Pick a date to see history up to that day
Wuhu Atech Automotive SH603293
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+841.77K
Net main flow, 5 days
-20.23M
Net main flow, 10 days
-23.09M

Super-large orders 0 · Large orders +841.77K · Net main ratio +1.51%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 29.80 30.75 29.71 30.46 1M
2 2026-11-05 30.50 30.86 30.21 30.76 2M
3 2026-11-04 31.02 31.58 30.43 30.65 2M
4 2026-11-03 29.89 30.18 29.52 30.00 771K
5 2026-11-02 29.16 29.96 28.50 29.70 969K
6 2026-10-30 29.85 30.32 29.16 29.16 883K
7 2026-10-29 31.48 31.48 30.15 30.15 2M
8 2026-10-28 31.72 32.37 31.58 32.23 924K
9 2026-10-27 31.90 32.41 31.55 31.55 836K
10 2026-10-26 32.03 32.25 31.63 31.77 609K
11 2026-10-23 31.15 32.60 30.10 32.26 1M
12 2026-10-22 31.85 32.09 31.53 31.56 739K

52W

Data range
28.50 3.5% 85.20

High/low over the last 250 trading days, and where the price sits.

← Stocks