Hangcha Group

杭叉集团 SH603298 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
23.98 -0.35 -1.44%
Sectors
IndustryConstruction Machinery -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.80
High
24.34
Low
23.70
Prev close
24.33
Amplitude
2.63%
Volume
4.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.88
MA10
23.99
MA20
22.88
MA60
24.23
🕰 Time machine Pick a date to see history up to that day
Hangcha Group SH603298
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.72M
Net main flow, 5 days
+54.79M
Net main flow, 10 days
+298.75M

Super-large orders -11.06M · Large orders +4.34M · Net main ratio -6.99%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.80 24.34 23.70 23.98 4M
2 2026-11-05 24.03 24.42 23.83 24.33 7M
3 2026-11-04 23.81 24.37 23.40 24.03 9M
4 2026-11-03 23.32 24.04 23.04 23.69 7M
5 2026-11-02 23.75 24.08 22.71 23.39 13M
6 2026-10-30 23.96 24.28 23.39 23.75 11M
7 2026-10-29 24.65 24.73 24.15 24.29 9M
8 2026-10-28 22.96 25.30 22.96 24.89 22M
9 2026-10-27 24.40 24.65 23.26 23.33 14M
10 2026-10-26 22.60 24.55 22.56 24.18 19M
11 2026-10-23 21.00 22.55 20.93 22.46 7M
12 2026-10-22 21.45 21.59 20.87 21.28 7M

52W

Data range
20.87 30.6% 31.03

High/low over the last 250 trading days, and where the price sits.

← Stocks