HMT (xiamen) New Technical Materials

华懋科技 SH603306 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
47.39 -0.31 -0.65%
Sectors
ThemePhotoresist +3.21% ThemeCPO +1.04% ThemeFujian FTZ +2.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
46.71
High
49.16
Low
46.27
Prev close
47.70
Amplitude
6.06%
Volume
10.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
46.37
MA10
50.32
MA20
55.60
MA60
68.97
🕰 Time machine Pick a date to see history up to that day
HMT (xiamen) New Technical Materials SH603306
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-39.23M
Net main flow, 5 days
-76.27M
Net main flow, 10 days
+35.55M

Super-large orders -37.68M · Large orders -1.56M · Net main ratio -8.15%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 46.71 49.16 46.27 47.39 10M
2 2026-11-04 43.61 48.14 42.70 47.70 13M
3 2026-11-03 46.58 47.06 43.15 44.00 10M
4 2026-11-02 46.63 47.86 45.32 47.05 12M
5 2026-10-30 48.34 49.98 45.70 45.70 12M
6 2026-10-29 54.25 54.38 50.46 50.57 9M
7 2026-10-28 55.20 55.48 50.63 54.08 16M
8 2026-10-27 56.00 58.15 54.20 54.34 7M
9 2026-10-26 57.03 57.03 54.00 55.19 6M
10 2026-10-23 56.34 57.73 52.10 57.14 9M
11 2026-10-22 60.05 60.36 56.47 57.00 7M
12 2026-10-21 59.85 61.48 59.00 60.00 5M

52W

Data range
42.70 6.1% 120.12

High/low over the last 250 trading days, and where the price sits.

← Stocks