Yangzhou Jinquan Travelling Goods

扬州金泉 SH603307 Forward-adjusted MAIN
23.09 -0.14 -0.60%
Sectors
IndustryApparel & Textiles +0.07%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.60
High
23.61
Low
22.87
Prev close
23.23
Amplitude
3.19%
Volume
750.5K
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
23.52
MA10
23.40
MA20
23.62
MA60
24.56
🕰 Time machine Pick a date to see history up to that day
Yangzhou Jinquan Travelling Goods SH603307
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
+542.25K
Net main flow, 5 days
-822.38K
Net main flow, 10 days
+2.16M

Super-large orders 0 · Large orders +542.25K · Net main ratio +3.11%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 23.60 23.61 22.87 23.09 750K
2 2026-11-06 23.30 23.77 23.03 23.23 749K
3 2026-11-05 23.35 23.83 23.13 23.76 1M
4 2026-11-04 24.27 24.76 23.01 23.68 3M
5 2026-11-03 23.30 24.44 23.13 23.83 2M
6 2026-11-02 23.01 23.80 22.46 23.48 2M
7 2026-10-30 23.30 24.77 22.48 23.29 2M
8 2026-10-29 23.40 23.91 23.12 23.57 830K
9 2026-10-28 22.88 23.67 22.70 23.39 686K
10 2026-10-27 23.74 24.05 22.69 22.69 657K
11 2026-10-26 22.99 24.16 22.96 23.74 701K
12 2026-10-23 22.68 23.29 21.77 23.11 917K

52W

Data range
20.93 17.7% 33.10

High/low over the last 250 trading days, and where the price sits.

← Stocks