Well Lead Medical

维力医疗 SH603309 Forward-adjusted MAIN
11.09 +0.02 +0.18%
Sectors
IndustryMedical Devices +2.53% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.90
High
11.15
Low
10.83
Prev close
11.07
Amplitude
2.89%
Volume
1.8M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
10.96
MA10
10.83
MA20
10.84
MA60
11.17
🕰 Time machine Pick a date to see history up to that day
Well Lead Medical SH603309
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+1.24M
Net main flow, 5 days
+6.02M
Net main flow, 10 days
-2.74M

Super-large orders 0 · Large orders +1.24M · Net main ratio +3.50%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.90 11.15 10.83 11.09 2M
2 2026-11-05 11.03 11.15 11.00 11.07 3M
3 2026-11-04 10.81 11.12 10.77 11.11 6M
4 2026-11-03 10.71 10.92 10.71 10.79 2M
5 2026-11-02 10.70 10.78 10.61 10.75 3M
6 2026-10-30 10.53 11.01 10.53 10.69 3M
7 2026-10-29 10.65 10.72 10.55 10.65 3M
8 2026-10-28 10.63 10.74 10.55 10.62 3M
9 2026-10-27 10.97 11.00 10.57 10.60 4M
10 2026-10-26 10.70 11.03 10.64 10.96 4M
11 2026-10-23 10.58 10.70 10.30 10.70 3M
12 2026-10-22 10.78 10.82 10.59 10.61 2M

52W

Data range
10.30 13.6% 16.12

High/low over the last 250 trading days, and where the price sits.

← Stocks