Zhejiang Weihua New Material

巍华新材 SH603310 Forward-adjusted MAIN R Margin-eligible · 2024-08-14
13.49 -0.07 -0.52%
Sectors
ThemeFluorine Chemical Concept +3.11%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.44
High
13.56
Low
13.39
Prev close
13.56
Amplitude
1.25%
Volume
543.1K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
13.46
MA10
13.61
MA20
13.95
MA60
14.44
🕰 Time machine Pick a date to see history up to that day
Zhejiang Weihua New Material SH603310
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+249.30K
Net main flow, 5 days
-12.45M
Net main flow, 10 days
-26.37M

Super-large orders 0 · Large orders +249.30K · Net main ratio +2.10%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.44 13.56 13.39 13.49 543K
2 2026-11-05 13.44 13.63 13.44 13.56 874K
3 2026-11-04 13.38 13.55 13.35 13.48 901K
4 2026-11-03 13.34 13.50 13.29 13.38 1M
5 2026-11-02 13.06 13.47 13.06 13.40 2M
6 2026-10-30 13.30 13.53 13.08 13.08 1M
7 2026-10-29 13.67 13.94 13.44 13.53 2M
8 2026-10-28 14.09 14.09 13.97 14.00 615K
9 2026-10-27 14.15 14.23 13.95 13.95 1M
10 2026-10-26 14.29 14.29 14.11 14.18 812K
11 2026-10-23 14.17 14.33 13.81 14.26 2M
12 2026-10-22 14.30 14.35 14.21 14.22 655K

52W

Data range
13.06 8.0% 18.45

High/low over the last 250 trading days, and where the price sits.

← Stocks