Healthcare
梦百合 SH603313 Forward-adjusted MAIN
6.42
+0.58
+9.93%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.85
High
6.42
Low
5.80
Prev close
5.84
Amplitude
10.62%
Volume
22.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
5.81
MA10
5.82
MA20
6.04
MA60
6.30
Healthcare
SH603313
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+19.80M
Net main flow, 5 days
+50.95M
Net main flow, 10 days
+57.00M
Super-large orders +11.12M · Large orders +8.68M · Net main ratio +14.08%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 5.85 | 6.42 | 5.80 | 6.42 | 23M |
| 2 | 2026-11-04 | 5.84 | 5.88 | 5.63 | 5.84 | 11M |
| 3 | 2026-11-03 | 5.68 | 5.73 | 5.61 | 5.70 | 7M |
| 4 | 2026-11-02 | 5.51 | 5.75 | 5.36 | 5.69 | 15M |
| 5 | 2026-10-30 | 5.62 | 5.68 | 5.41 | 5.42 | 11M |
| 6 | 2026-10-29 | 5.79 | 5.88 | 5.65 | 5.67 | 8M |
| 7 | 2026-10-28 | 5.78 | 5.89 | 5.75 | 5.79 | 7M |
| 8 | 2026-10-27 | 5.91 | 5.97 | 5.78 | 5.78 | 7M |
| 9 | 2026-10-26 | 5.95 | 6.00 | 5.84 | 5.93 | 7M |
| 10 | 2026-10-23 | 5.90 | 6.04 | 5.51 | 6.00 | 21M |
| 11 | 2026-10-22 | 6.22 | 6.23 | 5.92 | 6.04 | 11M |
| 12 | 2026-10-21 | 6.37 | 6.38 | 6.16 | 6.19 | 10M |
52W
Data range
4.94
25.4%
10.77
High/low over the last 250 trading days, and where the price sits.
← Stocks