Sichuan Teway Food Group

天味食品 SH603317 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
14.10 +0.08 +0.57%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeWestern Development -1.49% IndustryFood Processing -1.14% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.92
High
14.20
Low
13.80
Prev close
14.02
Amplitude
2.85%
Volume
9.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.81
MA10
13.11
MA20
12.78
MA60
13.19
🕰 Time machine Pick a date to see history up to that day
Sichuan Teway Food Group SH603317
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-11.51M
Net main flow, 5 days
+111.77M
Net main flow, 10 days
+116.54M

Super-large orders -7.11M · Large orders -4.40M · Net main ratio -8.97%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.92 14.20 13.80 14.10 9M
2 2026-11-05 13.72 14.08 13.71 14.02 10M
3 2026-11-04 13.79 13.99 13.61 13.71 16M
4 2026-11-03 13.45 13.89 13.40 13.79 15M
5 2026-11-02 13.00 13.60 12.97 13.44 22M
6 2026-10-30 12.55 13.33 12.49 13.19 22M
7 2026-10-29 12.28 12.69 12.16 12.66 19M
8 2026-10-28 11.93 12.05 11.79 11.82 8M
9 2026-10-27 12.40 12.53 11.92 11.92 9M
10 2026-10-26 12.34 12.57 12.31 12.41 6M
11 2026-10-23 12.10 12.41 12.02 12.38 7M
12 2026-10-22 12.24 12.33 12.05 12.12 5M

52W

Data range
10.66 56.5% 16.75

High/low over the last 250 trading days, and where the price sits.

← Stocks