Zhejiang Dibay Electric
迪贝电气 SH603320 Forward-adjusted MAIN
15.73
+0.05
+0.32%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.53
High
15.75
Low
15.15
Prev close
15.68
Amplitude
3.83%
Volume
688.1K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
15.51
MA10
15.87
MA20
16.44
MA60
17.20
Zhejiang Dibay Electric
SH603320
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-871.40K
Net main flow, 5 days
-6.74M
Net main flow, 10 days
-7.62M
Super-large orders 0 · Large orders -871.40K · Net main ratio -3.88%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 15.53 | 15.75 | 15.15 | 15.73 | 688K |
| 2 | 2026-11-05 | 15.42 | 15.75 | 15.30 | 15.68 | 1M |
| 3 | 2026-11-04 | 15.34 | 15.47 | 14.90 | 15.35 | 2M |
| 4 | 2026-11-03 | 15.55 | 15.69 | 15.16 | 15.25 | 1M |
| 5 | 2026-11-02 | 15.53 | 15.68 | 14.92 | 15.55 | 2M |
| 6 | 2026-10-30 | 16.00 | 16.30 | 15.40 | 15.45 | 2M |
| 7 | 2026-10-29 | 16.74 | 16.76 | 16.10 | 16.13 | 1M |
| 8 | 2026-10-28 | 16.23 | 17.09 | 16.23 | 16.75 | 2M |
| 9 | 2026-10-27 | 16.56 | 17.03 | 16.22 | 16.23 | 2M |
| 10 | 2026-10-26 | 16.80 | 16.99 | 16.51 | 16.60 | 2M |
| 11 | 2026-10-23 | 16.62 | 16.99 | 15.75 | 16.99 | 2M |
| 12 | 2026-10-22 | 16.92 | 17.12 | 16.58 | 16.62 | 2M |
52W
Data range
14.47
10.4%
26.58
High/low over the last 250 trading days, and where the price sits.
← Stocks