Zhejiang Meilun Elevator

梅轮电梯 SH603321 Forward-adjusted MAIN
6.14 -0.05 -0.81%
Sectors
IndustrySpecialized Equipment -2.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.04
High
6.22
Low
5.98
Prev close
6.19
Amplitude
3.88%
Volume
3.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.08
MA10
6.19
MA20
6.44
MA60
6.65
🕰 Time machine Pick a date to see history up to that day
Zhejiang Meilun Elevator SH603321
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-363.63K
Net main flow, 5 days
-8.22M
Net main flow, 10 days
-14.66M

Super-large orders 0 · Large orders -363.63K · Net main ratio -1.74%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.04 6.22 5.98 6.14 3M
2 2026-11-05 6.11 6.20 6.08 6.19 4M
3 2026-11-04 5.98 6.11 5.85 6.11 4M
4 2026-11-03 5.97 6.10 5.89 5.97 4M
5 2026-11-02 5.95 6.02 5.66 5.97 5M
6 2026-10-30 6.06 6.18 5.90 5.92 5M
7 2026-10-29 6.43 6.47 6.10 6.14 5M
8 2026-10-28 6.53 6.54 6.39 6.46 6M
9 2026-10-27 6.50 6.57 6.45 6.50 5M
10 2026-10-26 6.41 6.57 6.36 6.50 4M
11 2026-10-23 6.42 6.51 6.07 6.45 7M
12 2026-10-22 6.63 6.66 6.41 6.51 5M

52W

Data range
5.35 23.9% 8.65

High/low over the last 250 trading days, and where the price sits.

← Stocks