Shanghai Shengjian Technology

盛剑科技 SH603324 Forward-adjusted MAIN
19.96 -0.58 -2.82%
Sectors
ThemeSMIC Concept -2.78% ThemePhotoresist -2.72% IndustryEnvironmental Equipment -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.66
High
20.37
Low
19.50
Prev close
20.54
Amplitude
4.24%
Volume
2.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.80
MA10
19.82
MA20
20.61
MA60
24.57
🕰 Time machine Pick a date to see history up to that day
Shanghai Shengjian Technology SH603324
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.32M
Net main flow, 5 days
-13.02M
Net main flow, 10 days
-30.87M

Super-large orders -2.70M · Large orders -615.94K · Net main ratio -6.45%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.66 20.37 19.50 19.96 3M
2 2026-11-05 20.08 20.78 19.66 20.54 3M
3 2026-11-04 18.88 20.09 18.36 20.09 4M
4 2026-11-03 19.56 19.62 18.73 18.88 3M
5 2026-11-02 19.23 19.59 18.75 19.52 2M
6 2026-10-30 19.66 20.21 18.82 18.82 3M
7 2026-10-29 20.60 20.60 19.85 19.85 2M
8 2026-10-28 19.73 20.78 19.53 20.60 3M
9 2026-10-27 20.65 20.79 19.55 19.55 2M
10 2026-10-26 20.79 20.79 20.25 20.41 2M
11 2026-10-23 20.20 20.80 18.88 20.72 4M
12 2026-10-22 21.19 21.40 20.42 20.44 2M

52W

Data range
18.36 4.2% 56.39

High/low over the last 250 trading days, and where the price sits.

← Stocks