Shanghai Bloom Technology

博隆技术 SH603325 Forward-adjusted MAIN R Margin-eligible · 2024-01-10
52.65 -0.67 -1.26%
Sectors
IndustrySpecialized Equipment -2.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
52.00
High
53.48
Low
51.95
Prev close
53.32
Amplitude
2.87%
Volume
410.7K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
53.30
MA10
53.61
MA20
53.42
MA60
53.58
🕰 Time machine Pick a date to see history up to that day
Shanghai Bloom Technology SH603325
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-91.87K
Net main flow, 5 days
-8.22M
Net main flow, 10 days
-3.48M

Super-large orders -1.00M · Large orders +910.63K · Net main ratio -0.42%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 52.00 53.48 51.95 52.65 411K
2 2026-11-05 52.73 53.69 52.73 53.32 438K
3 2026-11-04 52.60 53.37 52.02 53.12 472K
4 2026-11-03 54.28 54.75 52.53 52.60 808K
5 2026-11-02 54.65 55.20 54.02 54.82 682K
6 2026-10-30 54.57 55.49 53.56 54.63 785K
7 2026-10-29 54.68 54.94 53.94 54.57 607K
8 2026-10-28 52.12 55.76 52.12 54.80 1M
9 2026-10-27 52.88 53.28 51.80 52.40 921K
10 2026-10-26 52.00 53.36 49.77 53.15 2M
11 2026-10-23 53.40 55.86 52.24 55.30 1M
12 2026-10-22 52.70 54.00 51.90 53.50 455K

52W

Data range
47.94 11.0% 90.78

High/low over the last 250 trading days, and where the price sits.

← Stocks