Nanjing OLO Home Furnishing

我乐家居 SH603326 Forward-adjusted MAIN
6.48 -0.12 -1.82%
Sectors
IndustryHome Furnishings +3.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.50
High
6.57
Low
6.36
Prev close
6.60
Amplitude
3.18%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.45
MA10
6.55
MA20
6.92
MA60
7.16
🕰 Time machine Pick a date to see history up to that day
Nanjing OLO Home Furnishing SH603326
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+654.02K
Net main flow, 5 days
+714.03K
Net main flow, 10 days
+5.46M

Super-large orders 0 · Large orders +654.02K · Net main ratio +2.92%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.50 6.57 6.36 6.48 2M
2 2026-11-05 6.40 6.60 6.33 6.60 3M
3 2026-11-04 6.49 6.49 6.18 6.38 5M
4 2026-11-03 6.38 6.52 6.26 6.36 4M
5 2026-11-02 6.43 6.44 6.11 6.42 5M
6 2026-10-30 6.35 6.59 6.24 6.32 5M
7 2026-10-29 6.63 6.78 6.47 6.50 3M
8 2026-10-28 6.85 6.85 6.64 6.70 5M
9 2026-10-27 7.17 7.19 6.66 6.66 3M
10 2026-10-26 7.06 7.16 6.94 7.07 4M
11 2026-10-23 6.88 7.03 6.59 6.99 4M
12 2026-10-22 7.14 7.20 6.96 6.97 3M

52W

Data range
5.50 20.6% 10.25

High/low over the last 250 trading days, and where the price sits.

← Stocks