Sichuan Furong Technology
福蓉科技 SH603327 Forward-adjusted MAIN
8.01
-0.10
-1.23%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.90
High
8.09
Low
7.86
Prev close
8.11
Amplitude
2.84%
Volume
8.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.95
MA10
7.88
MA20
7.90
MA60
8.54
Sichuan Furong Technology
SH603327
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+68.91K
Net main flow, 5 days
+8.11M
Net main flow, 10 days
-16.11M
Super-large orders 0 · Large orders +68.91K · Net main ratio +0.10%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.90 | 8.09 | 7.86 | 8.01 | 8M |
| 2 | 2026-11-05 | 7.98 | 8.11 | 7.94 | 8.11 | 12M |
| 3 | 2026-11-04 | 7.81 | 8.00 | 7.76 | 7.98 | 12M |
| 4 | 2026-11-03 | 7.77 | 7.90 | 7.74 | 7.82 | 9M |
| 5 | 2026-11-02 | 7.61 | 7.83 | 7.54 | 7.83 | 12M |
| 6 | 2026-10-30 | 7.64 | 7.87 | 7.56 | 7.58 | 12M |
| 7 | 2026-10-29 | 7.90 | 7.90 | 7.70 | 7.71 | 10M |
| 8 | 2026-10-28 | 7.82 | 8.02 | 7.82 | 7.95 | 9M |
| 9 | 2026-10-27 | 8.03 | 8.09 | 7.75 | 7.77 | 7M |
| 10 | 2026-10-26 | 8.08 | 8.12 | 7.95 | 7.99 | 8M |
| 11 | 2026-10-23 | 7.76 | 8.17 | 7.52 | 8.14 | 17M |
| 12 | 2026-10-22 | 7.93 | 8.00 | 7.82 | 7.83 | 7M |
52W
Data range
7.44
7.7%
14.83
High/low over the last 250 trading days, and where the price sits.
← Stocks