Guangdong Ellington Electronics Technology

依顿电子 SH603328 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
10.29 -0.01 -0.10%
Sectors
ThemeMillimeter-Wave Radar +1.64% ThemeApple Concept +2.42% IndustryComponents -0.37% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.07
High
10.45
Low
10.02
Prev close
10.30
Amplitude
4.17%
Volume
42.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
10.03
MA10
10.09
MA20
11.49
MA60
11.81
🕰 Time machine Pick a date to see history up to that day
Guangdong Ellington Electronics Technology SH603328
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-2.43M
Net main flow, 5 days
+57.76M
Net main flow, 10 days
-70.55M

Super-large orders +432.45K · Large orders -2.86M · Net main ratio -0.56%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 10.07 10.45 10.02 10.29 43M
2 2026-11-04 9.89 10.37 9.66 10.30 44M
3 2026-11-03 9.88 10.32 9.76 9.88 36M
4 2026-11-02 9.80 10.19 9.65 9.98 41M
5 2026-10-30 9.21 10.30 9.21 9.68 52M
6 2026-10-29 9.95 10.08 9.48 9.50 31M
7 2026-10-28 9.95 10.35 9.85 10.08 36M
8 2026-10-27 10.45 10.56 9.80 9.83 35M
9 2026-10-26 10.95 10.95 10.20 10.26 45M
10 2026-10-23 11.40 11.56 10.60 11.09 57M
11 2026-10-22 12.77 12.80 11.78 11.78 47M
12 2026-10-21 13.30 13.35 12.46 12.73 44M

52W

Data range
8.04 31.0% 15.29

High/low over the last 250 trading days, and where the price sits.

← Stocks