Tianyang New Materials(Shanghai)Technology
天洋新材 SH603330 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
8.93
-0.63
-6.59%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.05
High
9.20
Low
8.90
Prev close
9.56
Amplitude
3.14%
Volume
54.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.92
MA10
9.83
MA20
9.61
MA60
9.83
Tianyang New Materials(Shanghai)Technology
SH603330
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.38M
Net main flow, 5 days
+876.56M
Net main flow, 10 days
+480.96M
Super-large orders -1.00M · Large orders -5.38M · Net main ratio -1.29%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.05 | 9.20 | 8.90 | 8.93 | 55M |
| 2 | 2026-11-05 | 9.35 | 9.84 | 9.35 | 9.56 | 72M |
| 3 | 2026-11-04 | 10.35 | 10.44 | 9.81 | 9.82 | 110M |
| 4 | 2026-11-03 | 10.08 | 11.41 | 9.99 | 10.90 | 132M |
| 5 | 2026-11-02 | 10.20 | 10.70 | 9.56 | 10.37 | 112M |
| 6 | 2026-10-30 | 9.37 | 10.65 | 9.35 | 10.25 | 127M |
| 7 | 2026-10-29 | 9.11 | 9.98 | 8.92 | 9.68 | 93M |
| 8 | 2026-10-28 | 9.47 | 9.84 | 9.00 | 9.58 | 79M |
| 9 | 2026-10-27 | 9.81 | 10.32 | 9.58 | 9.65 | 91M |
| 10 | 2026-10-26 | 10.01 | 10.10 | 9.50 | 9.60 | 81M |
| 11 | 2026-10-23 | 10.19 | 11.64 | 9.99 | 10.40 | 125M |
| 12 | 2026-10-22 | 10.00 | 11.10 | 9.70 | 11.10 | 135M |
52W
Data range
5.51
46.1%
12.93
High/low over the last 250 trading days, and where the price sits.
← Stocks