Zhejiang Baida Precision Manufacturing
百达精工 SH603331 Forward-adjusted MAIN
10.07
-0.02
-0.20%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.80
High
10.29
Low
9.74
Prev close
10.09
Amplitude
5.45%
Volume
9.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.80
MA10
10.72
MA20
11.26
MA60
12.32
Zhejiang Baida Precision Manufacturing
SH603331
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+6.17M
Net main flow, 5 days
-23.60M
Net main flow, 10 days
+3.32M
Super-large orders -1.18M · Large orders +7.35M · Net main ratio +6.83%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.80 | 10.29 | 9.74 | 10.07 | 9M |
| 2 | 2026-11-05 | 9.74 | 10.13 | 9.61 | 10.09 | 10M |
| 3 | 2026-11-04 | 9.42 | 9.75 | 9.13 | 9.74 | 15M |
| 4 | 2026-11-03 | 9.62 | 9.80 | 9.23 | 9.38 | 11M |
| 5 | 2026-11-02 | 9.80 | 9.93 | 9.23 | 9.73 | 15M |
| 6 | 2026-10-30 | 10.30 | 10.84 | 9.77 | 9.77 | 21M |
| 7 | 2026-10-29 | 11.64 | 11.79 | 10.86 | 10.86 | 20M |
| 8 | 2026-10-28 | 12.36 | 12.40 | 11.55 | 12.07 | 30M |
| 9 | 2026-10-27 | 12.48 | 13.00 | 12.05 | 12.61 | 43M |
| 10 | 2026-10-26 | 11.93 | 12.91 | 11.81 | 12.91 | 29M |
| 11 | 2026-10-23 | 11.44 | 11.79 | 11.02 | 11.74 | 6M |
| 12 | 2026-10-22 | 11.98 | 12.14 | 11.60 | 11.63 | 4M |
52W
Data range
9.13
7.4%
21.78
High/low over the last 250 trading days, and where the price sits.
← Stocks