Sunway
福华尚纬 SH603333 Forward-adjusted MAIN
8.54
+0.02
+0.23%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.32
High
8.61
Low
8.26
Prev close
8.52
Amplitude
4.11%
Volume
7.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.33
MA10
8.33
MA20
8.59
MA60
9.18
Sunway
SH603333
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+3.19M
Net main flow, 5 days
+3.58M
Net main flow, 10 days
+10.29M
Super-large orders +3.68M · Large orders -498.76K · Net main ratio +4.94%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.32 | 8.61 | 8.26 | 8.54 | 8M |
| 2 | 2026-11-05 | 8.29 | 8.52 | 8.15 | 8.52 | 9M |
| 3 | 2026-11-04 | 8.09 | 8.29 | 8.03 | 8.24 | 7M |
| 4 | 2026-11-03 | 8.22 | 8.31 | 8.04 | 8.08 | 6M |
| 5 | 2026-11-02 | 8.08 | 8.26 | 7.90 | 8.25 | 8M |
| 6 | 2026-10-30 | 8.20 | 8.34 | 7.96 | 8.00 | 8M |
| 7 | 2026-10-29 | 8.39 | 8.46 | 8.29 | 8.33 | 6M |
| 8 | 2026-10-28 | 8.36 | 8.51 | 8.16 | 8.42 | 7M |
| 9 | 2026-10-27 | 8.61 | 8.74 | 8.30 | 8.30 | 5M |
| 10 | 2026-10-26 | 8.41 | 8.63 | 8.38 | 8.57 | 7M |
| 11 | 2026-10-23 | 8.56 | 8.73 | 7.98 | 8.52 | 14M |
| 12 | 2026-10-22 | 8.82 | 8.94 | 8.66 | 8.67 | 6M |
52W
Data range
7.23
36.3%
10.84
High/low over the last 250 trading days, and where the price sits.
← Stocks