Guangdong Dcenti Auto-Parts Stock
迪生力 SH603335 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
5.01
-0.07
-1.38%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.02
High
5.16
Low
4.91
Prev close
5.08
Amplitude
4.92%
Volume
14.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.91
MA10
5.07
MA20
5.36
MA60
6.08
Guangdong Dcenti Auto-Parts Stock
SH603335
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.13M
Net main flow, 5 days
+6.37M
Net main flow, 10 days
-2.22M
Super-large orders +1.36M · Large orders -229.62K · Net main ratio +1.59%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.02 | 5.16 | 4.91 | 5.01 | 14M |
| 2 | 2026-11-05 | 4.83 | 5.10 | 4.80 | 5.08 | 15M |
| 3 | 2026-11-04 | 4.80 | 4.86 | 4.60 | 4.83 | 15M |
| 4 | 2026-11-03 | 4.89 | 4.98 | 4.71 | 4.76 | 10M |
| 5 | 2026-11-02 | 4.99 | 5.00 | 4.71 | 4.89 | 12M |
| 6 | 2026-10-30 | 5.05 | 5.23 | 4.93 | 4.95 | 9M |
| 7 | 2026-10-29 | 5.35 | 5.36 | 5.12 | 5.14 | 7M |
| 8 | 2026-10-28 | 5.33 | 5.43 | 5.25 | 5.35 | 8M |
| 9 | 2026-10-27 | 5.41 | 5.53 | 5.25 | 5.27 | 8M |
| 10 | 2026-10-26 | 5.47 | 5.52 | 5.33 | 5.44 | 10M |
| 11 | 2026-10-23 | 5.38 | 5.49 | 5.02 | 5.48 | 12M |
| 12 | 2026-10-22 | 5.52 | 5.61 | 5.37 | 5.38 | 7M |
52W
Data range
4.60
8.0%
9.75
High/low over the last 250 trading days, and where the price sits.
← Stocks