Great-Sun Foods
宏辉果蔬 SH603336 Forward-adjusted MAIN
7.60
-0.21
-2.69%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.51
High
7.73
Low
7.49
Prev close
7.81
Amplitude
3.07%
Volume
9.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.64
MA10
7.83
MA20
8.58
MA60
9.34
Great-Sun Foods
SH603336
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-9.77M
Net main flow, 5 days
-50.49M
Net main flow, 10 days
-63.15M
Super-large orders -2.75M · Large orders -7.02M · Net main ratio -13.31%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.51 | 7.73 | 7.49 | 7.60 | 10M |
| 2 | 2026-11-05 | 7.60 | 7.86 | 7.50 | 7.81 | 11M |
| 3 | 2026-11-04 | 7.51 | 7.67 | 7.28 | 7.65 | 12M |
| 4 | 2026-11-03 | 7.58 | 7.84 | 7.44 | 7.51 | 11M |
| 5 | 2026-11-02 | 7.47 | 7.69 | 7.10 | 7.65 | 15M |
| 6 | 2026-10-30 | 7.70 | 7.93 | 7.29 | 7.38 | 19M |
| 7 | 2026-10-29 | 8.21 | 8.31 | 7.90 | 7.92 | 13M |
| 8 | 2026-10-28 | 8.13 | 8.30 | 8.00 | 8.29 | 8M |
| 9 | 2026-10-27 | 8.42 | 8.52 | 8.05 | 8.05 | 9M |
| 10 | 2026-10-26 | 8.62 | 8.62 | 8.34 | 8.42 | 8M |
| 11 | 2026-10-23 | 8.51 | 8.70 | 8.09 | 8.59 | 15M |
| 12 | 2026-10-22 | 9.00 | 9.07 | 8.71 | 8.71 | 9M |
52W
Data range
7.10
8.1%
13.25
High/low over the last 250 trading days, and where the price sits.
← Stocks