JACK Technology

杰克科技 SH603337 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
45.48 -1.62 -3.44%
Sectors
ThemeHumanoid Robot -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
45.34
High
46.88
Low
44.78
Prev close
47.10
Amplitude
4.46%
Volume
11.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
44.36
MA10
45.75
MA20
40.30
MA60
38.72
🕰 Time machine Pick a date to see history up to that day
JACK Technology SH603337
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-29.75M
Net main flow, 5 days
-284.90M
Net main flow, 10 days
+837.73M

Super-large orders -5.44M · Large orders -24.32M · Net main ratio -5.93%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 45.34 46.88 44.78 45.48 11M
2 2026-11-05 43.94 48.10 43.08 47.10 27M
3 2026-11-04 41.24 45.00 40.11 44.10 22M
4 2026-11-03 42.72 43.22 40.11 40.91 29M
5 2026-11-02 45.90 46.30 42.39 44.20 36M
6 2026-10-30 49.09 51.44 47.01 47.10 35M
7 2026-10-29 51.00 53.58 48.84 52.20 29M
8 2026-10-28 44.39 48.83 43.72 48.83 34M
9 2026-10-27 45.00 47.51 44.39 44.39 44M
10 2026-10-26 43.18 43.19 42.15 43.19 6M
11 2026-10-23 34.89 39.26 33.18 39.26 17M
12 2026-10-22 37.00 37.66 34.53 35.69 13M

52W

Data range
30.60 64.8% 53.58

High/low over the last 250 trading days, and where the price sits.

← Stocks