Zhejiang Dingli Machinery
浙江鼎力 SH603338 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
60.13
-1.29
-2.10%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
59.50
High
60.50
Low
58.10
Prev close
61.42
Amplitude
3.91%
Volume
5.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
58.88
MA10
55.65
MA20
53.37
MA60
55.06
Zhejiang Dingli Machinery
SH603338
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-17.10M
Net main flow, 5 days
+158.44M
Net main flow, 10 days
+188.70M
Super-large orders +8.52M · Large orders -25.63M · Net main ratio -4.87%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 59.50 | 60.50 | 58.10 | 60.13 | 6M |
| 2 | 2026-11-05 | 58.21 | 61.51 | 58.21 | 61.42 | 6M |
| 3 | 2026-11-04 | 57.08 | 58.96 | 56.68 | 58.66 | 5M |
| 4 | 2026-11-03 | 56.57 | 57.80 | 56.57 | 57.09 | 4M |
| 5 | 2026-11-02 | 54.60 | 57.64 | 54.04 | 57.10 | 7M |
| 6 | 2026-10-30 | 52.96 | 55.21 | 52.39 | 54.60 | 7M |
| 7 | 2026-10-29 | 51.36 | 52.18 | 50.80 | 51.88 | 3M |
| 8 | 2026-10-28 | 52.00 | 52.85 | 51.75 | 51.88 | 3M |
| 9 | 2026-10-27 | 51.63 | 52.49 | 51.09 | 52.00 | 3M |
| 10 | 2026-10-26 | 51.59 | 52.39 | 51.23 | 51.78 | 2M |
| 11 | 2026-10-23 | 50.26 | 51.96 | 49.88 | 51.80 | 3M |
| 12 | 2026-10-22 | 50.51 | 51.14 | 50.07 | 50.53 | 2M |
52W
Data range
41.44
84.9%
63.45
High/low over the last 250 trading days, and where the price sits.
← Stocks