Square Technology Group

四方科技 SH603339 Forward-adjusted MAIN
10.65 -0.17 -1.57%
Sectors
ThemeCold Chain Logistics -1.64% ThemeLiquid Cooling Server -3.21% IndustryGeneral Machinery -2.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.62
High
10.77
Low
10.53
Prev close
10.82
Amplitude
2.22%
Volume
3.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.65
MA10
10.75
MA20
11.15
MA60
12.62
🕰 Time machine Pick a date to see history up to that day
Square Technology Group SH603339
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-781.18K
Net main flow, 5 days
-2.88M
Net main flow, 10 days
-25.88M

Super-large orders -1.66M · Large orders +876.16K · Net main ratio -2.11%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.62 10.77 10.53 10.65 3M
2 2026-11-05 10.70 11.00 10.66 10.82 5M
3 2026-11-04 10.55 10.76 10.40 10.72 5M
4 2026-11-03 10.51 10.68 10.41 10.54 4M
5 2026-11-02 10.43 10.57 10.27 10.52 5M
6 2026-10-30 10.55 10.76 10.31 10.33 5M
7 2026-10-29 10.90 10.99 10.67 10.67 4M
8 2026-10-28 10.90 11.11 10.81 10.95 5M
9 2026-10-27 11.33 11.44 11.02 11.03 3M
10 2026-10-26 11.41 11.52 11.25 11.32 3M
11 2026-10-23 11.12 11.50 10.81 11.46 8M
12 2026-10-22 11.54 11.73 11.31 11.31 4M

52W

Data range
10.27 6.3% 16.27

High/low over the last 250 trading days, and where the price sits.

← Stocks