Shanghai Longcheer Technology

龙旗科技 SH603341 Forward-adjusted MAIN R Margin-eligible · 2024-03-01
37.56 -1.63 -4.16%
Sectors
ThemeAI PC -3.57% ThemeAI Glasses -2.96% ThemeStarFlash Concept -2.83% ThemeSmart Cockpit -3.00% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
37.52
High
38.55
Low
37.40
Prev close
39.19
Amplitude
2.93%
Volume
12.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
37.49
MA10
38.49
MA20
37.49
MA60
37.19
🕰 Time machine Pick a date to see history up to that day
Shanghai Longcheer Technology SH603341
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+14.06M
Net main flow, 5 days
+25.39M
Net main flow, 10 days
+151.30M

Super-large orders +15.92M · Large orders -1.87M · Net main ratio +3.02%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 37.52 38.55 37.40 37.56 12M
2 2026-11-05 36.95 39.90 36.66 39.19 16M
3 2026-11-04 35.92 37.60 35.00 37.39 16M
4 2026-11-03 37.00 37.24 35.53 35.78 10M
5 2026-11-02 36.00 38.22 34.80 37.55 13M
6 2026-10-30 37.00 38.12 35.90 35.90 14M
7 2026-10-29 40.00 40.69 38.28 38.29 13M
8 2026-10-28 40.00 42.42 39.98 40.83 19M
9 2026-10-27 41.26 42.60 39.80 39.87 22M
10 2026-10-26 42.80 43.29 40.40 42.50 39M
11 2026-10-23 39.83 44.14 38.40 44.14 41M
12 2026-10-22 40.85 41.66 39.80 40.13 28M

52W

Data range
31.99 26.4% 53.07

High/low over the last 250 trading days, and where the price sits.

← Stocks