Cinderson TECH

星德胜 SH603344 Forward-adjusted MAIN R Margin-eligible · 2024-03-20
19.67 -0.26 -1.30%
Sectors
IndustryElectric Motors -2.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.56
High
19.93
Low
19.35
Prev close
19.93
Amplitude
2.91%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.52
MA10
19.82
MA20
20.17
MA60
22.22
🕰 Time machine Pick a date to see history up to that day
Cinderson TECH SH603344
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.06M
Net main flow, 5 days
-2.87M
Net main flow, 10 days
-12.53M

Super-large orders 0 · Large orders +2.06M · Net main ratio +5.74%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.56 19.93 19.35 19.67 2M
2 2026-11-05 19.55 20.05 19.35 19.93 2M
3 2026-11-04 19.00 19.65 18.67 19.58 3M
4 2026-11-03 19.34 19.59 18.83 19.04 2M
5 2026-11-02 19.31 19.71 18.60 19.36 3M
6 2026-10-30 19.98 20.47 19.23 19.23 3M
7 2026-10-29 20.70 20.85 20.05 20.15 2M
8 2026-10-28 20.23 21.10 20.19 20.60 3M
9 2026-10-27 20.49 20.95 20.27 20.30 3M
10 2026-10-26 20.95 21.12 20.03 20.32 3M
11 2026-10-23 20.20 21.00 19.20 20.90 4M
12 2026-10-22 20.15 20.66 20.01 20.35 3M

52W

Data range
18.60 5.2% 39.36

High/low over the last 250 trading days, and where the price sits.

← Stocks