Anjoy Foods Group
安井食品 SH603345 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
87.25
+2.00
+2.35%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
85.40
High
87.50
Low
85.40
Prev close
85.25
Amplitude
2.46%
Volume
5.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
85.59
MA10
83.01
MA20
82.22
MA60
78.99
Anjoy Foods Group
SH603345
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-18.17M
Net main flow, 5 days
+199.32M
Net main flow, 10 days
+371.72M
Super-large orders -22.05M · Large orders +3.87M · Net main ratio -3.83%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 85.40 | 87.50 | 85.40 | 87.25 | 5M |
| 2 | 2026-11-04 | 87.49 | 88.88 | 84.50 | 85.25 | 7M |
| 3 | 2026-11-03 | 85.18 | 88.66 | 85.10 | 87.49 | 6M |
| 4 | 2026-11-02 | 81.65 | 87.01 | 81.22 | 86.36 | 11M |
| 5 | 2026-10-30 | 79.01 | 82.90 | 78.21 | 81.62 | 8M |
| 6 | 2026-10-29 | 81.58 | 81.76 | 77.02 | 79.17 | 6M |
| 7 | 2026-10-28 | 78.96 | 80.19 | 78.20 | 79.11 | 5M |
| 8 | 2026-10-27 | 82.23 | 82.53 | 78.31 | 78.51 | 7M |
| 9 | 2026-10-26 | 82.28 | 83.08 | 81.88 | 82.30 | 3M |
| 10 | 2026-10-23 | 80.74 | 83.57 | 80.41 | 82.99 | 6M |
| 11 | 2026-10-22 | 81.00 | 81.60 | 79.88 | 80.95 | 3M |
| 12 | 2026-10-21 | 80.82 | 81.90 | 80.50 | 81.20 | 3M |
52W
Data range
66.62
48.3%
109.34
High/low over the last 250 trading days, and where the price sits.
← Stocks