Ananda Drive Techniques

安乃达 SH603350 Forward-adjusted MAIN R Margin-eligible · 2024-07-03
27.54 -0.45 -1.61%
Sectors
IndustryElectric Motors -2.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.16
High
28.23
Low
27.10
Prev close
27.99
Amplitude
4.04%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.75
MA10
28.63
MA20
28.20
MA60
28.22
🕰 Time machine Pick a date to see history up to that day
Ananda Drive Techniques SH603350
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-505.00K
Net main flow, 5 days
-26.43M
Net main flow, 10 days
-60.16M

Super-large orders 0 · Large orders -505.00K · Net main ratio -0.91%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.16 28.23 27.10 27.54 2M
2 2026-11-05 27.78 28.18 27.35 27.99 2M
3 2026-11-04 27.86 28.32 26.83 27.82 3M
4 2026-11-03 27.05 28.40 26.39 27.94 3M
5 2026-11-02 28.52 28.96 26.16 27.46 3M
6 2026-10-30 28.53 30.12 28.41 29.07 3M
7 2026-10-29 30.22 30.35 29.02 29.05 3M
8 2026-10-28 29.52 31.15 29.10 30.80 6M
9 2026-10-27 28.31 31.27 28.08 30.17 7M
10 2026-10-26 30.25 30.39 28.21 28.44 5M
11 2026-10-23 29.48 31.98 29.30 30.40 8M
12 2026-10-22 27.08 29.48 26.88 29.48 3M

52W

Data range
25.87 10.8% 41.38

High/low over the last 250 trading days, and where the price sits.

← Stocks