Nanjing Well Pharmaceutical Group

威尔药业 SH603351 Forward-adjusted MAIN
26.98 -0.57 -2.07%
Sectors
IndustryChemical Pharmaceuticals -1.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
26.90
High
27.71
Low
26.77
Prev close
27.55
Amplitude
3.41%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.20
MA10
27.01
MA20
26.88
MA60
26.66
🕰 Time machine Pick a date to see history up to that day
Nanjing Well Pharmaceutical Group SH603351
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-74.61K
Net main flow, 5 days
-12.55M
Net main flow, 10 days
-18.73M

Super-large orders -221.21K · Large orders +146.60K · Net main ratio -0.21%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 26.90 27.71 26.77 26.98 1M
2 2026-11-05 27.11 27.67 27.11 27.55 2M
3 2026-11-04 26.87 27.29 26.42 27.29 2M
4 2026-11-03 27.40 27.42 26.56 26.75 2M
5 2026-11-02 26.65 27.71 26.02 27.42 2M
6 2026-10-30 26.80 27.78 26.35 26.64 2M
7 2026-10-29 27.33 27.58 26.80 27.05 2M
8 2026-10-28 26.17 27.88 26.11 27.55 2M
9 2026-10-27 26.98 26.98 25.98 26.01 1M
10 2026-10-26 26.59 27.13 26.13 26.84 1M
11 2026-10-23 26.00 26.75 25.03 26.68 3M
12 2026-10-22 27.97 27.97 26.02 26.27 5M

52W

Data range
21.90 61.2% 30.20

High/low over the last 250 trading days, and where the price sits.

← Stocks