Chongqing Zhixin Industrial

至信股份 SH603352 Forward-adjusted MAIN R Margin-eligible · 2026-01-15
23.15 -0.19 -0.81%
Sectors
ThemeIntegrated Die Casting -2.15% ThemeNew & Sub-New Stocks -2.93% IndustryAuto Parts -2.12% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.78
High
23.31
Low
22.75
Prev close
23.34
Amplitude
2.40%
Volume
862.0K
Trading days
195
Data range
2026-01-15 ~ 2026-11-06
MA5
22.87
MA10
23.01
MA20
23.57
MA60
25.14
🕰 Time machine Pick a date to see history up to that day
Chongqing Zhixin Industrial SH603352
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.32M
Net main flow, 5 days
-2.84M
Net main flow, 10 days
-16.72M

Super-large orders 0 · Large orders -1.32M · Net main ratio -6.62%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.78 23.31 22.75 23.15 862K
2 2026-11-05 22.90 23.45 22.84 23.34 1M
3 2026-11-04 22.68 23.44 22.53 22.95 1M
4 2026-11-03 22.46 22.75 22.35 22.52 745K
5 2026-11-02 22.25 22.50 22.00 22.40 706K
6 2026-10-30 22.50 23.09 22.25 22.25 823K
7 2026-10-29 23.69 23.69 22.81 22.90 783K
8 2026-10-28 23.36 23.88 23.13 23.68 770K
9 2026-10-27 23.78 24.11 23.36 23.36 796K
10 2026-10-26 23.69 23.87 23.46 23.53 533K
11 2026-10-23 23.31 23.79 22.67 23.75 1M
12 2026-10-22 23.65 23.84 23.45 23.57 761K

52W

Data range
22.00 2.0% 79.89

High/low over the last 250 trading days, and where the price sits.

← Stocks