Hunan Heshun Petroleum
和顺石油 SH603353 Forward-adjusted MAIN
26.78
-1.14
-4.08%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
27.00
High
27.27
Low
25.96
Prev close
27.92
Amplitude
4.69%
Volume
5.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.86
MA10
27.97
MA20
30.66
MA60
34.42
Hunan Heshun Petroleum
SH603353
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.42M
Net main flow, 5 days
-34.47M
Net main flow, 10 days
-68.05M
Super-large orders -1.32M · Large orders -4.10M · Net main ratio -3.94%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 27.00 | 27.27 | 25.96 | 26.78 | 5M |
| 2 | 2026-11-05 | 25.98 | 28.62 | 25.88 | 27.92 | 6M |
| 3 | 2026-11-04 | 25.51 | 27.06 | 24.70 | 26.98 | 7M |
| 4 | 2026-11-03 | 26.78 | 26.78 | 25.43 | 25.67 | 5M |
| 5 | 2026-11-02 | 26.99 | 27.20 | 25.61 | 26.97 | 6M |
| 6 | 2026-10-30 | 27.79 | 28.76 | 26.91 | 27.26 | 4M |
| 7 | 2026-10-29 | 29.84 | 29.99 | 28.42 | 28.43 | 3M |
| 8 | 2026-10-28 | 30.00 | 30.06 | 28.91 | 29.86 | 4M |
| 9 | 2026-10-27 | 30.52 | 31.60 | 29.50 | 29.50 | 4M |
| 10 | 2026-10-26 | 30.78 | 31.88 | 30.12 | 30.36 | 4M |
| 11 | 2026-10-23 | 30.50 | 31.54 | 28.36 | 31.18 | 6M |
| 12 | 2026-10-22 | 32.89 | 32.95 | 30.78 | 30.97 | 4M |
52W
Data range
17.36
22.8%
58.59
High/low over the last 250 trading days, and where the price sits.
← Stocks