Xuancheng Valin Precision Technology

华菱精工 SH603356 Forward-adjusted MAIN
14.34 +0.36 +2.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.88
High
14.49
Low
13.77
Prev close
13.98
Amplitude
5.15%
Volume
2.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
13.70
MA10
13.99
MA20
14.68
MA60
16.09
🕰 Time machine Pick a date to see history up to that day
Xuancheng Valin Precision Technology SH603356
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-261.14K
Net main flow, 5 days
-1.31M
Net main flow, 10 days
+1.03M

Super-large orders -1.18M · Large orders +918.63K · Net main ratio -0.93%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 13.88 14.49 13.77 14.34 2M
2 2026-11-04 13.48 14.11 13.16 13.98 3M
3 2026-11-03 13.63 13.71 13.20 13.36 2M
4 2026-11-02 13.47 13.65 12.88 13.59 3M
5 2026-10-30 13.81 14.03 13.21 13.22 2M
6 2026-10-29 14.16 14.34 13.91 13.92 1M
7 2026-10-28 14.22 14.32 13.80 14.24 2M
8 2026-10-27 14.78 14.78 13.92 13.93 2M
9 2026-10-26 14.88 14.88 14.35 14.49 2M
10 2026-10-23 14.30 14.83 13.59 14.83 3M
11 2026-10-22 14.96 15.10 14.57 14.57 2M
12 2026-10-21 15.00 15.13 14.74 15.02 2M

52W

Data range
11.76 25.4% 21.91

High/low over the last 250 trading days, and where the price sits.

← Stocks