Huada Automotive Technology

华达科技 SH603358 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
32.40 -1.57 -4.62%
Sectors
ThemeSMIC Concept -2.78% ThemeXiaomi Auto -2.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.95
High
33.58
Low
31.98
Prev close
33.97
Amplitude
4.71%
Volume
8.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.95
MA10
34.41
MA20
36.49
MA60
42.44
🕰 Time machine Pick a date to see history up to that day
Huada Automotive Technology SH603358
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-44.96M
Net main flow, 5 days
-74.65M
Net main flow, 10 days
+3.53M

Super-large orders -44.57M · Large orders -392.83K · Net main ratio -15.77%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.95 33.58 31.98 32.40 9M
2 2026-11-05 33.00 35.23 32.87 33.97 7M
3 2026-11-04 31.33 33.63 30.56 33.40 13M
4 2026-11-03 33.60 33.91 31.10 31.14 9M
5 2026-11-02 34.50 34.69 32.68 33.86 8M
6 2026-10-30 35.64 35.88 33.60 33.63 7M
7 2026-10-29 36.39 36.81 35.61 35.98 4M
8 2026-10-28 35.79 37.33 35.20 36.59 5M
9 2026-10-27 37.82 38.67 35.20 35.55 5M
10 2026-10-26 37.22 38.48 36.71 37.57 4M
11 2026-10-23 37.00 37.90 35.02 37.59 8M
12 2026-10-22 39.58 39.92 37.10 37.57 7M

52W

Data range
27.04 18.0% 56.77

High/low over the last 250 trading days, and where the price sits.

← Stocks