Fujian Aonong Biological Technology Group Incorporation

傲农生物 SH603363 Forward-adjusted MAIN
2.69 0.00 0.00%
Sectors
ThemePork -0.15% IndustryAgri-Product Processing +0.04% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.65
High
2.72
Low
2.64
Prev close
2.69
Amplitude
2.97%
Volume
22.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.65
MA10
2.65
MA20
2.69
MA60
2.87
🕰 Time machine Pick a date to see history up to that day
Fujian Aonong Biological Technology Group Incorporation SH603363
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.73M
Net main flow, 5 days
+3.73M
Net main flow, 10 days
-44.86M

Super-large orders -1.82M · Large orders +97.01K · Net main ratio -2.91%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.65 2.72 2.64 2.69 22M
2 2026-11-05 2.63 2.69 2.62 2.69 23M
3 2026-11-04 2.63 2.66 2.60 2.64 23M
4 2026-11-03 2.59 2.66 2.58 2.64 20M
5 2026-11-02 2.57 2.62 2.52 2.61 20M
6 2026-10-30 2.59 2.64 2.56 2.56 18M
7 2026-10-29 2.67 2.69 2.61 2.62 16M
8 2026-10-28 2.69 2.70 2.65 2.67 12M
9 2026-10-27 2.72 2.75 2.69 2.69 17M
10 2026-10-26 2.71 2.75 2.70 2.72 14M
11 2026-10-23 2.67 2.72 2.61 2.72 23M
12 2026-10-22 2.72 2.75 2.69 2.70 19M

52W

Data range
2.52 5.0% 5.91

High/low over the last 250 trading days, and where the price sits.

← Stocks