Jiangsu King’sluck Brewery Joint-Stock
今世缘 SH603369 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
34.38
+0.18
+0.53%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
34.00
High
34.66
Low
33.90
Prev close
34.20
Amplitude
2.22%
Volume
5.4M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
34.62
MA10
33.48
MA20
31.50
MA60
29.64
Jiangsu King’sluck Brewery Joint-Stock
SH603369
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-32.10M
Net main flow, 5 days
+275.60M
Net main flow, 10 days
+523.58M
Super-large orders -4.30M · Large orders -27.80M · Net main ratio -7.82%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 34.00 | 34.66 | 33.90 | 34.38 | 5M |
| 2 | 2026-11-06 | 35.13 | 35.30 | 33.96 | 34.20 | 12M |
| 3 | 2026-11-05 | 34.68 | 35.49 | 34.54 | 34.96 | 16M |
| 4 | 2026-11-04 | 34.80 | 35.60 | 34.01 | 34.42 | 25M |
| 5 | 2026-11-03 | 34.48 | 35.54 | 34.43 | 35.13 | 19M |
| 6 | 2026-11-02 | 33.67 | 36.95 | 33.11 | 34.76 | 34M |
| 7 | 2026-10-30 | 31.40 | 34.17 | 31.20 | 33.60 | 20M |
| 8 | 2026-10-29 | 30.40 | 31.56 | 30.31 | 31.43 | 10M |
| 9 | 2026-10-28 | 31.01 | 31.22 | 30.28 | 30.50 | 13M |
| 10 | 2026-10-27 | 31.24 | 31.63 | 30.77 | 31.38 | 11M |
| 11 | 2026-10-26 | 30.01 | 31.49 | 29.85 | 31.39 | 12M |
| 12 | 2026-10-23 | 29.72 | 30.25 | 29.51 | 30.11 | 10M |
52W
Data range
22.92
73.3%
38.55
High/low over the last 250 trading days, and where the price sits.
← Stocks