Jiangyin Huaxin Precision Technology

华新精科 SH603370 Forward-adjusted MAIN R Margin-eligible · 2025-09-05
25.29 -0.75 -2.88%
Sectors
IndustryElectric Motors -2.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.14
High
25.88
Low
25.08
Prev close
26.04
Amplitude
3.07%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.46
MA10
27.41
MA20
27.19
MA60
29.55
🕰 Time machine Pick a date to see history up to that day
Jiangyin Huaxin Precision Technology SH603370
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.24M
Net main flow, 5 days
-114.57M
Net main flow, 10 days
-82.89M

Super-large orders +1.02M · Large orders -4.26M · Net main ratio -3.97%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 25.14 25.88 25.08 25.29 3M
2 2026-11-05 25.24 26.29 25.09 26.04 5M
3 2026-11-04 24.80 25.76 24.03 25.40 6M
4 2026-11-03 25.20 25.87 24.58 24.76 5M
5 2026-11-02 27.22 27.40 24.99 25.79 7M
6 2026-10-30 28.50 29.45 27.67 27.77 6M
7 2026-10-29 30.00 30.20 28.37 28.95 9M
8 2026-10-28 30.79 32.89 30.02 31.30 14M
9 2026-10-27 27.53 30.81 27.50 30.81 11M
10 2026-10-26 29.57 29.57 27.55 28.01 8M
11 2026-10-23 28.46 30.33 27.62 30.11 11M
12 2026-10-22 26.23 28.71 26.08 28.71 8M

52W

Data range
24.03 3.8% 57.55

High/low over the last 250 trading days, and where the price sits.

← Stocks