Anbang Save-Guard Group

安邦护卫 SH603373 Forward-adjusted MAIN R Margin-eligible · 2023-12-20
36.76 -0.59 -1.58%
Sectors
ThemeLow-altitude Economy -2.10% ThemeSecurity -2.64% IndustryOther Social Services -1.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
36.33
High
37.24
Low
35.94
Prev close
37.35
Amplitude
3.48%
Volume
1.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
36.51
MA10
37.45
MA20
40.51
MA60
41.86
🕰 Time machine Pick a date to see history up to that day
Anbang Save-Guard Group SH603373
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+665.31K
Net main flow, 5 days
+7.44M
Net main flow, 10 days
+17.33M

Super-large orders -989.43K · Large orders +1.65M · Net main ratio +1.23%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 36.33 37.24 35.94 36.76 1M
2 2026-11-05 35.90 37.38 35.46 37.35 2M
3 2026-11-04 35.27 36.30 34.01 36.11 2M
4 2026-11-03 37.03 37.90 34.86 35.10 2M
5 2026-11-02 36.97 37.89 34.94 37.21 2M
6 2026-10-30 37.20 37.93 35.62 36.08 2M
7 2026-10-29 38.98 39.28 37.33 37.57 1M
8 2026-10-28 38.55 39.57 38.00 39.37 1M
9 2026-10-27 40.66 41.90 38.18 38.30 2M
10 2026-10-26 39.27 41.98 38.71 40.64 2M
11 2026-10-23 38.00 40.13 35.37 39.90 4M
12 2026-10-22 43.20 43.58 38.88 38.88 3M

52W

Data range
26.27 35.5% 55.80

High/low over the last 250 trading days, and where the price sits.

← Stocks