Wuxi Holyview Microelectronics

盛景微 SH603375 Forward-adjusted MAIN R Margin-eligible · 2024-01-24
40.93 -2.11 -4.90%
Sectors
ThemeCivil Explosives -1.90% ThemeAutomotive Chips -3.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
40.48
High
42.27
Low
40.26
Prev close
43.04
Amplitude
4.67%
Volume
4.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
40.30
MA10
40.04
MA20
39.73
MA60
41.57
🕰 Time machine Pick a date to see history up to that day
Wuxi Holyview Microelectronics SH603375
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+11.78M
Net main flow, 5 days
-216.40K
Net main flow, 10 days
-56.56M

Super-large orders +5.29M · Large orders +6.49M · Net main ratio +7.22%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 40.48 42.27 40.26 40.93 4M
2 2026-11-05 39.77 43.77 38.88 43.04 6M
3 2026-11-04 38.05 40.00 36.65 39.79 3M
4 2026-11-03 39.00 40.33 37.80 38.05 2M
5 2026-11-02 39.00 40.55 36.46 39.67 3M
6 2026-10-30 37.60 40.20 37.50 37.72 2M
7 2026-10-29 41.00 41.86 39.43 39.67 2M
8 2026-10-28 40.16 41.23 39.11 41.15 3M
9 2026-10-27 41.74 42.40 39.43 39.43 3M
10 2026-10-26 39.20 43.69 39.05 40.92 4M
11 2026-10-23 39.50 40.50 36.88 39.73 5M
12 2026-10-22 42.02 42.08 39.76 40.98 3M

52W

Data range
29.84 44.3% 54.90

High/low over the last 250 trading days, and where the price sits.

← Stocks